比特币趋势
行情总览
BB

BounceBit

BB · 美元计价
$0.00696
3.73% ≈ ￥0.045936 ($0.00)
更新于 2026-11-04 03:50:02
← 行情列表
24H 最高$0.00713
24H 最低$0.00669
今日开盘$0.00671
24H 成交量$18.53万
流通市值$279.72万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
FIO $0.00094 -4.08% BROCCOLI714 $0.01722 +3.49% Catizen $0.04041 +1.71% TensorTNSR $0.0271 +1.88% BounceAUCTION $3.183 -0.38% VIDT DAO $0.00115 -19.01% Badger $0.762 -7.41% GPROB $1 +7.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
177 JTO JTOJito $0.3441 $0.3561 $0.3358$84.22万 $1.85亿 -1.43%
574 KERNEL KERNELKernelDAO $0.0439 $0.0447 $0.0428$12.68万 $709.90万 1.39%
292 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
207 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,351.53万 -1.84%
87 GTC GTCGitcoin $0.21977 $0.23048 $0.21275$262.58万 $2,281.85万 -3.33%
234 T TThreshold Network $0.00446 $0.00457 $0.00433$60.87万 $4,981.80万 0.45%
36 WLD WLDWorldcoin $0.3714 $0.3825 $0.3635$1,178.67万 $13.78亿 0.60%
578 CETUS CETUSCetus Protocol $0.02052 $0.02084 $0.0196$12.33万 $159.44万 4.06%
201 VIRTUAL VIRTUALVirtuals Protocol $0.592 $0.5947 $0.5716$74.18万 $3.88亿 3.26%
575 FLUX FLUXFlux $0.0571 $0.0579 $0.0548$12.68万 $2,427.94万 3.07%
228 HOME HOMEHOME $0.00559 $0.00564 $0.00512$63.30万 $2,416.81万 8.33%
59 AAPLB AAPLBAAPLB $331.9 $348.11 $321.48$525.29万 — -1.76%
150 ETC ETC以太经典 $7.05 $7.09 $6.88$103.17万 $11.22亿 2.03%
70 TQQQB TQQQBTQQQB $60.58 $61.49 $58.95$363.66万 — 1.10%
62 TRUMP TRUMPOfficial Trump $1.576 $1.62 $1.56$470.59万 $4.48亿 0.51%
306 IOST IOSTIOST $0.000698 $0.000714 $0.000678$42.25万 $2,588.83万 2.80%
161 ALT ALTAltLayer $0.00562 $0.00576 $0.00549$93.43万 $4,324.96万 2.37%
213 0G 0G0G $0.1567 $0.1593 $0.1502$70.19万 $9,557.65万 -0.26%
312 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.67万 2.70%
162 SOPH SOPHSophon $0.00146 $0.00153 $0.00142$92.58万 $310.06万 -2.01%

相关站点

共 40 个
Haedal _BTC行情 莱特币 _BTC行情 AMDB _数字货币市值 Holo _币种排行 Ripple USD _以太坊ETH价格 LayerZero _币种排行 Internet _比特币 First Digital _加密货币行情 TONToken _加密货币行情 Hashflow _BTC行情 USDC _币种排行 RWUSD _BTC行情 Sui _加密货币行情 BEB _币种排行 大零币 _加密货币行情 Celestia _比特币 EUR _比特币 Celestia _比特币 Artificial _比特币行情 BEB _BTC行情 波场 _以太坊ETH价格 Ethena _币种排行 EUR _币种排行 Filecoin _币种排行 Near Protocol _以太坊ETH价格 Bubblemaps _加密货币行情 币安币 _比特币行情 Saga _比特币 EUR _比特币行情 KORUB _加密货币行情 Quant _以太坊ETH价格 Acet _数字货币市值 Morpho _以太坊ETH价格 Initia _加密货币行情 KORUB _数字货币市值 BEB _BTC行情 Vanar Chain _比特币行情 SOXSB _数字货币市值 TQQQB _BTC行情 瑞波币 _比特币