Paris Saint-Germain Fan Token
PSG · 美元计价
$0.373
2.47%
≈ ￥2.4618
($0.01)
更新于 2026-11-04 03:50:02
24H 最高$0.374
24H 最低$0.362
今日开盘$0.364
24H 成交量$16.73万
流通市值$446.03万
24H 涨跌额($0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
JTOJito
|
$0.3441 | $0.3561 | $0.3358 | $84.22万 | $1.85亿 | -1.43% |
| 574 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.68万 | $709.90万 | 1.39% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 87 |
GTCGitcoin
|
$0.21977 | $0.23048 | $0.21275 | $262.58万 | $2,281.85万 | -3.33% |
| 234 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $60.87万 | $4,981.80万 | 0.45% |
| 36 |
WLDWorldcoin
|
$0.3714 | $0.3825 | $0.3635 | $1,178.67万 | $13.78亿 | 0.60% |
| 578 |
CETUSCetus Protocol
|
$0.02052 | $0.02084 | $0.0196 | $12.33万 | $159.44万 | 4.06% |
| 201 |
VIRTUALVirtuals Protocol
|
$0.592 | $0.5947 | $0.5716 | $74.18万 | $3.88亿 | 3.26% |
| 575 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $12.68万 | $2,427.94万 | 3.07% |
| 228 |
HOMEHOME
|
$0.00559 | $0.00564 | $0.00512 | $63.30万 | $2,416.81万 | 8.33% |
| 59 |
AAPLBAAPLB
|
$331.9 | $348.11 | $321.48 | $525.29万 | — | -1.76% |
| 150 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $103.17万 | $11.22亿 | 2.03% |
| 70 |
TQQQBTQQQB
|
$60.58 | $61.49 | $58.95 | $363.66万 | — | 1.10% |
| 62 |
TRUMPOfficial Trump
|
$1.576 | $1.62 | $1.56 | $470.59万 | $4.48亿 | 0.51% |
| 306 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000678 | $42.25万 | $2,588.83万 | 2.80% |
| 161 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00549 | $93.43万 | $4,324.96万 | 2.37% |
| 213 |
0G0G
|
$0.1567 | $0.1593 | $0.1502 | $70.19万 | $9,557.65万 | -0.26% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 162 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $92.58万 | $310.06万 | -2.01% |
相关站点
共 40 个
USD1 _比特币行情
AMDB _币种排行
LayerZero _币种排行
USD1 _比特币
NFPrompt _币种排行
莱特币 _BTC行情
USD1 _以太坊ETH价格
BFUSD _币种排行
TONToken _数字货币市值
Hashflow _BTC行情
Chainlink _加密货币行情
1000CAT _比特币
以太坊 _以太坊ETH价格
Cosmos Hub _比特币
比特币 _以太坊ETH价格
Sui _数字货币市值
Quant _加密货币行情
MegaETH _加密货币行情
BEB _数字货币市值
艾达币 _加密货币行情
Sui _数字货币市值
Midnight _币种排行
First Digital _BTC行情
SOXSB _比特币行情
SNXXB _以太坊ETH价格
NFPrompt _比特币行情
AAPLB _数字货币市值
Quant _比特币行情
Gitcoin _比特币行情
Celestia _以太坊ETH价格
Acet _BTC行情
狗币 _以太坊ETH价格
SOXSB _币种排行
Ethena _BTC行情
MegaETH _比特币
Solana _加密货币行情
MarsCoin _数字货币市值
牛来 _比特币
LayerZero _比特币行情
Hashflow _币种排行