比特币趋势
行情总览
RUNE

THORChain

RUNE · 美元计价
$0.622
11.67% ≈ ￥4.1052 ($0.07)
更新于 2026-11-04 03:50:02
← 行情列表
24H 最高$0.665
24H 最低$0.537
今日开盘$0.557
24H 成交量$696.31万
流通市值$2.15亿
24H 涨跌额($0.07)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27

价格走势

相关币种行情

查看全部行情 →
Huma Finance $0.02176 -1.58% PAX GoldPAXG $3932.05 -0.31% PlasmaXPL $0.06317 -5.08% Ondo $0.3881 +1.57% TONToken $1.6 +0.95% Micron Technology (bStocks TokMUB $849.73 +2.14% 恒星币XLM $0.1632 +0.06% 莱特币LTC $54.16 +0.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
177 JTO JTOJito $0.3441 $0.3561 $0.3358$84.22万 $1.85亿 -1.43%
574 KERNEL KERNELKernelDAO $0.0439 $0.0447 $0.0428$12.68万 $709.90万 1.39%
292 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
207 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,351.53万 -1.84%
87 GTC GTCGitcoin $0.21977 $0.23048 $0.21275$262.58万 $2,281.85万 -3.33%
234 T TThreshold Network $0.00446 $0.00457 $0.00433$60.87万 $4,981.80万 0.45%
36 WLD WLDWorldcoin $0.3714 $0.3825 $0.3635$1,178.67万 $13.78亿 0.60%
578 CETUS CETUSCetus Protocol $0.02052 $0.02084 $0.0196$12.33万 $159.44万 4.06%
201 VIRTUAL VIRTUALVirtuals Protocol $0.592 $0.5947 $0.5716$74.18万 $3.88亿 3.26%
575 FLUX FLUXFlux $0.0571 $0.0579 $0.0548$12.68万 $2,427.94万 3.07%
228 HOME HOMEHOME $0.00559 $0.00564 $0.00512$63.30万 $2,416.81万 8.33%
59 AAPLB AAPLBAAPLB $331.9 $348.11 $321.48$525.29万 — -1.76%
150 ETC ETC以太经典 $7.05 $7.09 $6.88$103.17万 $11.22亿 2.03%
70 TQQQB TQQQBTQQQB $60.58 $61.49 $58.95$363.66万 — 1.10%
62 TRUMP TRUMPOfficial Trump $1.576 $1.62 $1.56$470.59万 $4.48亿 0.51%
306 IOST IOSTIOST $0.000698 $0.000714 $0.000678$42.25万 $2,588.83万 2.80%
161 ALT ALTAltLayer $0.00562 $0.00576 $0.00549$93.43万 $4,324.96万 2.37%
213 0G 0G0G $0.1567 $0.1593 $0.1502$70.19万 $9,557.65万 -0.26%
312 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.67万 2.70%
162 SOPH SOPHSophon $0.00146 $0.00153 $0.00142$92.58万 $310.06万 -2.01%

相关站点

共 40 个
瑞波币 _币种排行 Worldcoin _加密货币行情 Sui _比特币行情 Filecoin _比特币 BEB _币种排行 Ripple USD _加密货币行情 Holo _BTC行情 Hashflow _比特币 MarsCoin _比特币 Holo _比特币 NFPrompt _比特币 World Liberty _数字货币市值 Hashflow _数字货币市值 Acet _币种排行 Huma Finance _加密货币行情 狗币 _比特币 Bittensor _BTC行情 Worldcoin _比特币行情 Pump.fun _加密货币行情 BEAMX _以太坊ETH价格 Holo _比特币 Official Trump _币种排行 Sui _比特币行情 BFUSD _加密货币行情 United Stables _比特币 Hyperliquid _加密货币行情 THORChain _币种排行 SNXXB _比特币 Filecoin _以太坊ETH价格 Avalanche _比特币行情 Initia _数字货币市值 BEB _比特币 First Digital _以太坊ETH价格 Pepe _BTC行情 Ethena _以太坊ETH价格 Internet _数字货币市值 Hyperliquid _BTC行情 QQQB _数字货币市值 Pepe _加密货币行情 POL _比特币行情